fct

Blockchain

james carragher December 2, 2018
0 1,144

3 Real World Blockchain Projects You Need To Know About

With the Crypto sphere under a sustained period of pressure over recent weeks, it is important to both realise and…
Read More »

Coin

Price

Price (BTC)

Marketcap

Volume (24h)

Change

Last 24h

Bitcoin

BTC

$ 7,620.00

Ƀ 1.00000000

$ 134.93 B

$ 27.13 B

-2.43%

Ethereum

ETH

$ 237.38

Ƀ 0.03115262

$ 25.18 B

$ 10.31 B

-5.61%

XRP

$ 0.371026

Ƀ 0.00004869

$ 15.62 B

$ 2.08 B

-4.74%

Bitcoin Cash

BCH

$ 384.98

Ƀ 0.05052178

$ 6.85 B

$ 2.87 B

-4.41%

EOS

$ 5.86

Ƀ 0.00076860

$ 6.10 B

$ 2.89 B

-5.25%

Litecoin

LTC

$ 86.78

Ƀ 0.01138885

$ 5.37 B

$ 4.31 B

-3.58%

Binance Coin

BNB

$ 30.72

Ƀ 0.00403151

$ 4.44 B

$ 532.61 M

-2.76%

Cardano

ADA

$ 0.076515

Ƀ 0.00001004

$ 2.38 B

$ 225.69 M

-6.37%

Stellar

XLM

$ 0.120944

Ƀ 0.00001587

$ 2.33 B

$ 360.18 M

-7.14%

Tether

USDT

$ 1.00

Ƀ 0.00013123

$ 2.06 B

$ 29.38 B

0.03%

Bitcoin SV

BSV

$ 99.65

Ƀ 0.01307743

$ 1.77 B

$ 516.74 M

-1.05%

TRON

TRX

$ 0.026582

Ƀ 0.00000349

$ 1.75 B

$ 817.15 M

-5.24%

Monero

XMR

$ 82.83

Ƀ 0.01087008

$ 1.41 B

$ 681.19 M

-5.86%

Dash

DASH

$ 148.28

Ƀ 0.01945932

$ 1.31 B

$ 496.20 M

-8.59%

Tezos

XTZ

$ 1.50

Ƀ 0.00019685

$ 1.19 B

$ 7.57 M

-7.76%

LEO Token

LEO

$ 1.10

Ƀ 0.00014436

$ 1.10 B

$ 4.34 M

3.63%

IOTA

MIOTA

$ 0.374285

Ƀ 0.00004912

$ 1.04 B

$ 36.50 M

-8.00%

Cosmos

ATOM

$ 4.21

Ƀ 0.00055249

$ 1.01 B

$ 69.14 M

-5.21%

Ontology

ONT

$ 1.28

Ƀ 0.00016798

$ 786.82 M

$ 111.58 M

-4.31%

Ethereum Classic

ETC

$ 6.81

Ƀ 0.00089370

$ 751.07 M

$ 625.59 M

-6.53%

NEO

$ 11.14

Ƀ 0.00146194

$ 723.86 M

$ 477.71 M

-4.41%

NEM

XEM

$ 0.076034

Ƀ 0.00000998

$ 683.96 M

$ 68.61 M

-7.67%

Maker

MKR

$ 635.35

Ƀ 0.08337927

$ 635.15 M

$ 3.84 M

-5.18%

ChainLink

LINK

$ 1.29

Ƀ 0.00016929

$ 468.71 M

$ 107.98 M

-6.05%

Zcash

ZEC

$ 69.78

Ƀ 0.00915748

$ 458.29 M

$ 469.24 M

-4.00%

OKB

$ 1.49

Ƀ 0.00019554

$ 449.90 M

$ 147.44 M

2.94%

Basic Attention Token

BAT

$ 0.334806

Ƀ 0.00004394

$ 419.75 M

$ 48.83 M

-7.27%

Crypto.com Chain

CRO

$ 0.066570

Ƀ 0.00000874

$ 400.73 M

$ 4.20 M

2.76%

VeChain

VET

$ 0.007152

Ƀ 0.00000094

$ 396.56 M

$ 18.53 M

-2.71%

Bitcoin Gold

BTG

$ 22.31

Ƀ 0.00292782

$ 390.40 M

$ 15.12 M

-7.05%

USD Coin

USDC

$ 1.01

Ƀ 0.00013255

$ 361.75 M

$ 307.11 M

0.49%

Dogecoin

DOGE

$ 0.002905

Ƀ 0.00000038

$ 347.75 M

$ 114.30 M

-0.99%

Holo

HOT

$ 0.001869

Ƀ 0.00000025

$ 331.92 M

$ 26.77 M

1.96%

Qtum

QTUM

$ 2.81

Ƀ 0.00036877

$ 269.29 M

$ 274.68 M

-7.04%

OmiseGO

OMG

$ 1.89

Ƀ 0.00024803

$ 264.86 M

$ 174.69 M

-6.77%

Decred

DCR

$ 26.42

Ƀ 0.00346719

$ 259.36 M

$ 14.80 M

-7.77%

Waves

WAVES

$ 2.55

Ƀ 0.00033465

$ 254.89 M

$ 60.16 M

4.06%

Lisk

LSK

$ 1.92

Ƀ 0.00025197

$ 254.62 M

$ 4.93 M

-2.93%

TrueUSD

TUSD

$ 1.00

Ƀ 0.00013123

$ 242.04 M

$ 228.58 M

0.35%

BitTorrent

BTT

$ 0.001076

Ƀ 0.00000014

$ 227.96 M

$ 149.47 M

-6.03%

Nano

NANO

$ 1.63

Ƀ 0.00021391

$ 217.33 M

$ 6.01 M

-4.35%

Augur

REP

$ 19.18

Ƀ 0.00251706

$ 210.63 M

$ 13.55 M

-4.28%

Bitcoin Diamond

BCD

$ 1.00

Ƀ 0.00013123

$ 186.81 M

$ 8.31 M

-7.54%

Ravencoin

RVN

$ 0.052094

Ƀ 0.00000684

$ 186.64 M

$ 27.50 M

-2.52%

Zilliqa

ZIL

$ 0.020873

Ƀ 0.00000274

$ 184.82 M

$ 83.35 M

-1.46%

ZRX

$ 0.301947

Ƀ 0.00003963

$ 177.55 M

$ 63.05 M

-5.54%

Paxos Standard

PAX

$ 0.999941

Ƀ 0.00013123

$ 176.70 M

$ 590.82 M

0.27%

ICON

ICX

$ 0.364852

Ƀ 0.00004788

$ 172.64 M

$ 26.19 M

-5.61%

Verge

XVG

$ 0.010644

Ƀ 0.00000140

$ 171.42 M

$ 9.66 M

-2.32%

Bytom

BTM

$ 0.112320

Ƀ 0.00001474

$ 169.06 M

$ 9.08 M

-5.19%

fct

News/Updates

Become a Contributor

BlockDelta Disclaimer

Blockchain

3 Real World Blockchain Projects You Need To Know About

Log In